IoTeX
IOTX · 美元计价
$0.002474
≈ ￥0.016328
-2.14% (-$0.00)
更新于 2026-11-15 22:15:02
← 返回行情列表
24H 最高
$0.002538
24H 最低
$0.002285
今日开盘
$0.002528
24H 成交量
$27.08万
流通市值
$2,348.15万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
IOTX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0479 | $0.0458 | $814.49万 | $15.05亿 | -0.42% |
| 180 |
DYDXDYDX Chain
|
$0.07887 | $0.08225 | $0.07333 | $111.32万 | $5,981.93万 | -3.84% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 317 |
STRAXStratis
|
$0.00752 | $0.0087 | $0.00711 | $47.30万 | $1,860.72万 | -13.56% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $371.84万 | $2,415.63万 | -0.03% |
| 126 |
ATAPRO
|
$0.0909 | $0.1004 | $0.0884 | $215.29万 | $2,210.64万 | -4.42% |
| 306 |
SUSHISushi
|
$0.1561 | $0.1601 | $0.1427 | $49.34万 | $2,998.75万 | -2.13% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.78万 | — | 0.04% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 94 |
KORUBKORUB
|
$7.15 | $7.34 | $6.77 | $335.74万 | — | -2.19% |
| 302 |
HOODBHOODB
|
$74.75 | $75.81 | $73.14 | $49.99万 | — | -1.24% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 138 |
BEAMXBEAMX
|
$0.004061 | $0.004299 | $0.003949 | $179.15万 | — | -4.74% |
| 16 |
ADA艾达币
|
$0.1546 | $0.16 | $0.1426 | $4,312.29万 | $61.09亿 | -3.07% |
| 18 |
ASTERAster
|
$0.5262 | $0.6348 | $0.4784 | $3,891.83万 | $10.41亿 | -16.99% |
| 430 |
KSMKusama
|
$2.72 | $2.84 | $2.59 | $27.93万 | $7.69万 | -3.89% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 605 |
ASTSBASTSB
|
$31.33 | $31.56 | $30.90 | $2.70万 | — | -0.57% |