IRENB

IRENB · 美元计价

$18.26

≈ ￥120.516

-16.09% (-$3.50)

更新于 2026-11-06 02:30:02

24H 最高

$22.26

24H 最低

$17.18

今日开盘

$21.76

24H 成交量

$56.72万

流通市值

—

24H 涨跌额

(-$3.50)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	WLFIWorld Liberty Financial	$0.0454	$0.0487	$0.0435	$1,241.85万	$14.16亿	-3.81%
332	DYDXdYdX	$0.09571	$0.1067	$0.09134	$48.66万	$7,028.04万	-8.93%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
577	STRAXStratis	$0.00998	$0.01058	$0.00997	$17.76万	$2,239.19万	-4.31%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
116	ATAPRO	$0.1004	$0.1254	$0.0987	$234.15万	$2,378.79万	-19.49%
557	SUSHISushi	$0.1802	$0.1955	$0.1752	$19.66万	$3,463.62万	-6.87%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
264	SMCIBSMCIB	$26.88	$30.08	$25.83	$68.66万	—	-10.64%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
37	KORUBKORUB	$7.21	$10.74	$7.10	$1,765.70万	—	-32.55%
258	HOODBHOODB	$77.32	$88.38	$75.58	$70.90万	—	-12.29%
458	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
68	BEAMXBEAMX	$0.004167	$0.004978	$0.004167	$672.74万	—	-5.40%
33	ADA艾达币	$0.1819	$0.2005	$0.1802	$2,058.53万	$70.97亿	-7.81%
53	ASTERAster	$0.6944	$0.7147	$0.681	$1,122.86万	$11.49亿	-1.55%
647	KSMKusama	$3.23	$3.52	$3.12	$11.08万	$8.76万	-6.11%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
455	ASTSBASTSB	$30.44	$36.46	$29.05	$30.29万	—	-16.35%