Yield Basis

YB · 美元计价

$0.0596

≈ ￥0.39336

-5.10% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.0632

24H 最低

$0.0585

今日开盘

$0.0628

24H 成交量

$12.85万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$212.83万	$15.85亿	0.00%
403	DYDXDYDX Chain	$0.1013	$0.10576	$0.09961	$31.22万	$7,543.78万	-3.38%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
570	STRAXStratis	$0.01029	$0.01048	$0.0102	$14.98万	$2,311.12万	0.39%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
380	ATAPRO	$0.1242	$0.128	$0.1214	$34.53万	$2,889.90万	0.40%
616	SUSHISushi	$0.188	$0.194	$0.185	$11.03万	$3,625.89万	-2.64%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
641	SMCIBSMCIB	$30.92	$33.84	$30.33	$8.57万	—	-7.48%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
66	KORUBKORUB	$10.93	$12.14	$10.34	$501.44万	—	-4.12%
435	HOODBHOODB	$84.21	$87.43	$83.50	$27.27万	—	-2.66%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
49	BEAMXBEAMX	$0.004319	$0.005547	$0.004316	$771.74万	—	-21.67%
34	ADACardano	$0.1895	$0.1943	$0.1862	$1,190.76万	$73.52亿	-2.32%
61	ASTERAster	$0.6972	$0.7032	$0.687	$557.27万	$11.43亿	-0.54%
626	KSMKusama	$3.37	$3.50	$3.32	$10.18万	$8.85万	-3.16%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
543	ASTSBASTSB	$36.72	$42.00	$36.16	$16.97万	—	-11.77%