Kusama

KSM · 美元计价

$3.36

≈ ￥22.176

-3.73% (-$0.13)

更新于 2026-11-03 09:15:01

24H 最高

$3.50

24H 最低

$3.32

今日开盘

$3.49

24H 成交量

$10.22万

流通市值

$8.85万

24H 涨跌额

(-$0.13)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$210.29万	$15.85亿	-0.40%
405	DYDXDYDX Chain	$0.10138	$0.10576	$0.09961	$31.41万	$7,543.78万	-3.47%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
568	STRAXStratis	$0.01024	$0.01048	$0.0102	$15.14万	$2,311.12万	-0.49%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
203	XUSDStraitsX USD	$1.0008	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
378	ATAPRO	$0.1244	$0.128	$0.1214	$34.94万	$2,889.90万	0.49%
614	SUSHISushi	$0.1884	$0.194	$0.185	$11.05万	$3,625.89万	-2.43%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
641	SMCIBSMCIB	$30.92	$33.84	$30.33	$8.63万	—	-7.70%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
66	KORUBKORUB	$10.93	$12.14	$10.34	$510.01万	—	-6.34%
441	HOODBHOODB	$84.28	$87.43	$83.50	$27.05万	—	-2.56%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
50	BEAMXBEAMX	$0.004383	$0.005631	$0.004322	$777.92万	—	-20.67%
34	ADACardano	$0.1896	$0.1949	$0.1862	$1,201.46万	$73.52亿	-2.47%
60	ASTERAster	$0.698	$0.7032	$0.687	$576.34万	$11.43亿	-0.60%
627	KSMKusama	$3.36	$3.50	$3.32	$10.22万	$8.85万	-3.73%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
545	ASTSBASTSB	$36.71	$42.00	$36.16	$16.96万	—	-11.86%