Boundless

ZKC · 美元计价

$0.031

≈ ￥0.2046

-1.27% (-$0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.0318

24H 最低

$0.03

今日开盘

$0.0314

24H 成交量

$28.52万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	WLFIOfficial World Liberty Financi	$0.051	$0.0522	$0.0496	$363.30万	$15.85亿	2.20%
403	DYDXDYDX Chain	$0.10355	$0.10451	$0.0995	$31.68万	$7,543.78万	0.57%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
605	STRAXStratis	$0.0103	$0.01045	$0.0102	$11.71万	$2,311.12万	-0.29%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
217	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.61万	$2,413.48万	0.09%
378	ATAPRO	$0.1235	$0.128	$0.1199	$34.68万	$2,889.90万	-1.91%
628	SUSHISushi	$0.193	$0.1936	$0.185	$10.27万	$3,625.89万	1.26%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
643	SMCIBSMCIB	$31.67	$33.73	$30.33	$8.66万	—	-4.92%
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
70	KORUBKORUB	$11.39	$12.14	$10.34	$428.48万	—	-2.40%
440	HOODBHOODB	$85.91	$87.43	$83.21	$27.11万	—	0.68%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
55	BEAMXBEAMX	$0.00404	$0.0051	$0.003937	$646.56万	—	-17.89%
36	ADACardano	$0.1915	$0.1926	$0.1854	$1,233.90万	$73.52亿	0.84%
68	ASTERAster	$0.702	$0.7039	$0.687	$455.64万	$11.43亿	0.43%
641	KSMKusama	$3.4	$3.45	$3.30	$8.89万	$8.85万	-0.29%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
550	ASTSBASTSB	$37.44	$41.47	$36.16	$16.76万	—	-8.35%