Zilliqa

ZIL · 美元计价

$0.001786

≈ ￥0.011788

-4.85% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.001883

24H 最低

$0.001734

今日开盘

$0.001877

24H 成交量

$32.66万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	WLFIOfficial World Liberty Financi	$0.0507	$0.0508	$0.0496	$253.68万	$15.85亿	1.40%
419	DYDXDYDX Chain	$0.10106	$0.10523	$0.09961	$29.73万	$7,543.78万	-3.42%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
576	STRAXStratis	$0.01036	$0.01045	$0.0102	$14.01万	$2,311.12万	0.10%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
195	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$82.09万	$2,413.48万	0.20%
388	ATAPRO	$0.124	$0.128	$0.1214	$34.04万	$2,889.90万	0.08%
614	SUSHISushi	$0.1881	$0.1931	$0.185	$11.16万	$3,625.89万	-2.34%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
643	SMCIBSMCIB	$30.75	$33.84	$30.33	$8.33万	—	-8.65%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
70	KORUBKORUB	$10.59	$12.14	$10.34	$466.55万	—	-11.23%
445	HOODBHOODB	$84.03	$87.43	$83.50	$27.15万	—	-2.97%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
51	BEAMXBEAMX	$0.004287	$0.005373	$0.004233	$728.02万	—	-19.94%
36	ADACardano	$0.1885	$0.193	$0.1862	$1,124.61万	$73.52亿	-2.33%
63	ASTERAster	$0.6948	$0.7032	$0.687	$551.32万	$11.43亿	-0.54%
627	KSMKusama	$3.37	$3.48	$3.32	$10.02万	$8.85万	-2.88%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
546	ASTSBASTSB	$36.58	$42.00	$36.16	$16.74万	—	-12.49%