Tezos

XTZ · 美元计价

$0.2435

≈ ￥1.6071

-2.21% (-$0.01)

更新于 2026-11-03 14:05:01

24H 最高

$0.2508

24H 最低

$0.2424

今日开盘

$0.249

24H 成交量

$15.01万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$263.09万	$15.85亿	2.00%
434	DYDXDYDX Chain	$0.10052	$0.10455	$0.09961	$27.75万	$7,543.78万	-3.84%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
577	STRAXStratis	$0.01037	$0.01045	$0.0102	$14.18万	$2,311.12万	-0.10%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
222	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.75万	$2,413.48万	0.13%
382	ATAPRO	$0.1235	$0.128	$0.1214	$35.01万	$2,889.90万	0.16%
610	SUSHISushi	$0.1875	$0.1931	$0.185	$11.20万	$3,625.89万	-1.99%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
644	SMCIBSMCIB	$30.58	$33.84	$30.33	$8.26万	—	-9.29%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
73	KORUBKORUB	$10.62	$12.14	$10.34	$422.67万	—	-10.91%
440	HOODBHOODB	$83.42	$87.43	$83.38	$27.13万	—	-3.81%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
53	BEAMXBEAMX	$0.00423	$0.0051	$0.004222	$678.86万	—	-14.61%
36	ADACardano	$0.1875	$0.1922	$0.1862	$1,106.34万	$73.52亿	-2.40%
64	ASTERAster	$0.6942	$0.7032	$0.687	$533.83万	$11.43亿	-0.70%
627	KSMKusama	$3.35	$3.45	$3.32	$10.18万	$8.85万	-2.90%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
542	ASTSBASTSB	$36.36	$42.00	$36.16	$16.84万	—	-13.20%