WINkLink

WIN · 美元计价

$0.00006669

≈ ￥0.00044015

-4.55% (-$0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.00007049

24H 最低

$0.00006652

今日开盘

$0.00006987

24H 成交量

$24.88万

流通市值

$6,924.29万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	WLFIOfficial World Liberty Financi	$0.0514	$0.0522	$0.0496	$388.09万	$15.85亿	3.21%
404	DYDXDYDX Chain	$0.10365	$0.10415	$0.0995	$31.21万	$7,543.78万	0.61%
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
597	STRAXStratis	$0.01031	$0.01045	$0.0102	$11.53万	$2,311.12万	-0.96%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
205	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$75.18万	$2,413.48万	0.07%
402	ATAPRO	$0.1237	$0.1269	$0.1199	$31.29万	$2,889.90万	-1.67%
610	SUSHISushi	$0.1926	$0.1936	$0.185	$10.82万	$3,625.89万	1.26%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
650	SMCIBSMCIB	$31.73	$32.41	$30.33	$8.05万	—	-1.86%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
69	KORUBKORUB	$11.17	$11.54	$10.34	$427.93万	—	-2.62%
436	HOODBHOODB	$85.38	$86.75	$83.21	$26.77万	—	-1.02%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
54	BEAMXBEAMX	$0.004148	$0.00486	$0.003937	$675.33万	—	-14.40%
38	ADACardano	$0.1902	$0.1926	$0.1854	$1,199.88万	$73.52亿	0.00%
71	ASTERAster	$0.7027	$0.7039	$0.687	$404.59万	$11.43亿	0.95%
651	KSMKusama	$3.4	$3.42	$3.30	$8.04万	$8.85万	0.00%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
569	ASTSBASTSB	$38.15	$39.67	$36.16	$14.63万	—	-2.05%