United Stables

U · 美元计价

$0.9999

≈ ￥6.5993

0.07% ($0.00)

更新于 2026-11-03 20:30:01

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$0.9992

24H 成交量

$6,388.01万

流通市值

$548.96万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	WLFIOfficial World Liberty Financi	$0.0519	$0.052	$0.0496	$321.67万	$15.85亿	3.80%
412	DYDXDYDX Chain	$0.10286	$0.10451	$0.0995	$30.20万	$7,543.78万	-0.70%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
598	STRAXStratis	$0.01024	$0.01045	$0.0102	$12.48万	$2,311.12万	-1.82%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
215	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.61万	$2,413.48万	0.09%
368	ATAPRO	$0.1234	$0.128	$0.1199	$36.05万	$2,889.90万	-1.52%
631	SUSHISushi	$0.1924	$0.1931	$0.185	$9.69万	$3,625.89万	0.84%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
641	SMCIBSMCIB	$31.16	$33.73	$30.33	$8.63万	—	-7.10%
526	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
72	KORUBKORUB	$11	$12.14	$10.34	$418.58万	—	-7.17%
440	HOODBHOODB	$84.8	$87.43	$83.21	$26.74万	—	-1.17%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
56	BEAMXBEAMX	$0.004028	$0.0051	$0.003937	$629.48万	—	-16.86%
36	ADACardano	$0.1913	$0.1921	$0.1854	$1,212.99万	$73.52亿	-0.16%
70	ASTERAster	$0.6996	$0.7032	$0.687	$444.44万	$11.43亿	-0.01%
649	KSMKusama	$3.4	$3.45	$3.30	$8.05万	$8.85万	-0.29%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
540	ASTSBASTSB	$37.19	$41.47	$36.16	$17.15万	—	-9.47%