Synapse

SYN · 美元计价

$0.15591

≈ ￥1.029

1.70% ($0.00)

更新于 2026-11-05 06:40:01

24H 最高

$0.15776

24H 最低

$0.14823

今日开盘

$0.15331

24H 成交量

$55.86万

流通市值

$3,367.73万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	WLFIWorld Liberty Financial	$0.048	$0.0513	$0.0454	$976.66万	$15.06亿	-5.88%
313	DYDXdYdX	$0.10636	$0.108	$0.09772	$52.19万	$7,843.27万	2.51%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
569	STRAXStratis	$0.01045	$0.0105	$0.0102	$17.17万	$2,303.11万	0.58%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
63	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$845.29万	$2,415.91万	0.01%
129	ATAPRO	$0.1195	$0.1299	$0.1141	$185.65万	$2,962.05万	-1.48%
495	SUSHISushi	$0.1949	$0.2007	$0.1838	$23.62万	$3,723.85万	1.51%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
362	SMCIBSMCIB	$29.8	$34.94	$29.50	$40.18万	—	-11.83%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
52	KORUBKORUB	$10.6	$11.59	$9.43	$1,086.96万	—	-7.18%
337	HOODBHOODB	$88.03	$88.84	$81.90	$46.42万	—	2.53%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
61	BEAMXBEAMX	$0.004479	$0.004657	$0.00379	$914.38万	—	8.69%
32	ADA艾达币	$0.1997	$0.2015	$0.1827	$2,317.97万	$76.82亿	4.77%
72	ASTERAster	$0.7077	$0.7111	$0.6865	$631.67万	$11.71亿	1.29%
669	KSMKusama	$3.47	$3.55	$3.25	$7.98万	$8.76万	2.97%
508	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
498	ASTSBASTSB	$35.81	$39.34	$34.95	$23.57万	—	-5.19%