SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.83

≈ ￥909.678

-0.74% (-$1.03)

更新于 2026-11-03 09:10:02

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$138.86

24H 成交量

$4,813.28万

流通市值

$7,573.93万

24H 涨跌额

(-$1.03)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$210.40万	$15.85亿	-0.20%
405	DYDXDYDX Chain	$0.10126	$0.10576	$0.09961	$31.32万	$7,543.78万	-3.39%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
568	STRAXStratis	$0.01026	$0.01048	$0.0102	$15.16万	$2,311.12万	-0.20%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
203	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
378	ATAPRO	$0.1243	$0.128	$0.1214	$34.96万	$2,889.90万	0.49%
614	SUSHISushi	$0.1885	$0.194	$0.185	$11.05万	$3,625.89万	-2.58%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
641	SMCIBSMCIB	$30.92	$33.84	$30.33	$8.67万	—	-7.59%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
66	KORUBKORUB	$10.97	$12.14	$10.34	$509.67万	—	-5.84%
439	HOODBHOODB	$84.26	$87.43	$83.50	$27.26万	—	-2.58%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
51	BEAMXBEAMX	$0.004368	$0.005631	$0.004322	$780.58万	—	-20.93%
35	ADACardano	$0.1895	$0.1949	$0.1862	$1,204.59万	$73.52亿	-2.42%
60	ASTERAster	$0.6976	$0.7032	$0.687	$577.72万	$11.43亿	-0.56%
627	KSMKusama	$3.36	$3.50	$3.32	$10.23万	$8.85万	-3.73%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
546	ASTSBASTSB	$36.77	$42.00	$36.16	$16.95万	—	-11.67%