Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 12:25:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	WLFIOfficial World Liberty Financi	$0.0473	$0.0482	$0.0469	$464.32万	$15.10亿	-1.66%
417	DYDXDYDX Chain	$0.08995	$0.0931	$0.08819	$31.31万	$6,642.05万	-0.78%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
279	STRAXStratis	$0.00903	$0.00985	$0.00858	$56.89万	$1,940.30万	2.15%
154	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
68	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$545.57万	$2,415.75万	-0.01%
412	ATAPRO	$0.0923	$0.0958	$0.0886	$31.55万	$2,057.56万	-2.64%
573	SUSHISushi	$0.1762	$0.1806	$0.1721	$15.46万	$3,363.52万	-0.68%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
616	SMCIBSMCIB	$28.81	$29.13	$27.17	$11.11万	—	0.52%
547	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
64	KORUBKORUB	$8.13	$8.19	$6.96	$612.58万	—	9.72%
215	HOODBHOODB	$82.19	$83.62	$80.02	$81.22万	—	-1.19%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
99	BEAMXBEAMX	$0.004478	$0.004526	$0.004188	$280.12万	—	3.61%
36	ADA艾达币	$0.1748	$0.1798	$0.1702	$1,434.80万	$67.30亿	-1.91%
60	ASTERAster	$0.6418	$0.6568	$0.623	$651.87万	$10.43亿	-1.38%
590	KSMKusama	$3.14	$3.21	$3.08	$13.70万	$7.95万	-0.95%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
384	ASTSBASTSB	$34.66	$37.46	$32.00	$34.84万	—	-5.46%