Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-11 10:20:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$231.01万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.047 | $505.83万 | $15.10亿 | -1.88% |
| 423 |
DYDXDYDX Chain
|
$0.08953 | $0.0931 | $0.08819 | $30.48万 | $6,642.05万 | -0.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 254 |
STRAXStratis
|
$0.00891 | $0.00985 | $0.00858 | $67.64万 | $1,940.30万 | -2.30% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.69万 | $2,415.75万 | -0.01% |
| 416 |
ATAPRO
|
$0.0915 | $0.0958 | $0.0886 | $31.22万 | $2,057.56万 | -1.93% |
| 576 |
SUSHISushi
|
$0.1756 | $0.1806 | $0.1721 | $15.26万 | $3,363.52万 | -0.34% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 619 |
SMCIBSMCIB
|
$28.48 | $29.13 | $27.17 | $11.01万 | — | -1.45% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 66 |
KORUBKORUB
|
$7.81 | $7.99 | $6.96 | $606.63万 | — | 3.17% |
| 208 |
HOODBHOODB
|
$81.72 | $83.62 | $80.02 | $86.20万 | — | -1.93% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 96 |
BEAMXBEAMX
|
$0.004455 | $0.004507 | $0.004188 | $300.44万 | — | 2.04% |
| 37 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,405.63万 | $67.30亿 | -1.47% |
| 64 |
ASTERAster
|
$0.6384 | $0.6568 | $0.623 | $626.62万 | $10.43亿 | -1.53% |
| 594 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.27万 | $7.95万 | -0.32% |
| 494 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 393 |
ASTSBASTSB
|
$34.34 | $37.46 | $32.00 | $34.13万 | — | -7.01% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Hedera _以太坊ETH价格
Initia _比特币
BFUSD _比特币
Polkadot _加密货币行情
PAX Gold _以太坊ETH价格
ONEchain _比特币行情
RWUSD _币种排行
Aerodrome _币种排行
NFPrompt _BTC行情
Hyperliquid _BTC行情
Arbitrum _比特币行情
BEB _比特币
BEB _币种排行
币安币 _比特币行情
Official _数字货币市值
TONToken _加密货币行情
莱特币 _比特币行情
PAX Gold _比特币行情
Polygon _币种排行
Uniswap _BTC行情
First Digital _数字货币市值
Injective _数字货币市值
Ethena USDe _币种排行
Prometeus _数字货币市值
USD.AI _数字货币市值
RWUSD _数字货币市值
Particle _加密货币行情
Aptos _比特币
BENQI _数字货币市值
Prometeus _BTC行情
ONEchain _币种排行
AMDB _比特币
Aave _以太坊ETH价格
币安币 _加密货币行情
QQQB _加密货币行情
KORUB _以太坊ETH价格
艾达币 _比特币行情
Solana _比特币
Ether.fi _比特币