Resolv

RESOLV · 美元计价

$0.01508

≈ ￥0.099528

2.73% ($0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.01558

24H 最低

$0.01425

今日开盘

$0.01468

24H 成交量

$9.96万

流通市值

$401.56万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	WLFIWorld Liberty Financial	$0.0477	$0.051	$0.0463	$757.57万	$15.06亿	2.58%
300	DYDXdYdX	$0.10506	$0.108	$0.09772	$52.70万	$7,843.27万	3.91%
620	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
590	STRAXStratis	$0.01052	$0.01058	$0.0102	$14.73万	$2,303.11万	2.04%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
62	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$841.90万	$2,415.91万	-0.04%
126	ATAPRO	$0.1195	$0.1299	$0.1141	$194.77万	$2,962.05万	1.53%
488	SUSHISushi	$0.1931	$0.2007	$0.1838	$24.39万	$3,723.85万	2.71%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
387	SMCIBSMCIB	$29.37	$34.30	$29.37	$35.69万	—	-11.83%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
50	KORUBKORUB	$9.99	$11.58	$9.43	$1,132.93万	—	-7.33%
323	HOODBHOODB	$87.39	$88.84	$81.90	$47.54万	—	3.76%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
60	BEAMXBEAMX	$0.004591	$0.004657	$0.00379	$911.20万	—	14.38%
33	ADA艾达币	$0.1969	$0.2015	$0.1827	$2,269.41万	$76.82亿	5.29%
70	ASTERAster	$0.7042	$0.7111	$0.6865	$633.02万	$11.71亿	1.38%
669	KSMKusama	$3.46	$3.55	$3.25	$7.58万	$8.76万	4.53%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
516	ASTSBASTSB	$35.53	$39.34	$34.95	$21.89万	—	-2.92%