Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 21:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	WLFIOfficial World Liberty Financi	$0.0506	$0.0507	$0.0499	$117.16万	$15.97亿	0.80%
363	DYDXDYDX Chain	$0.10604	$0.10994	$0.10484	$31.79万	$7,877.22万	0.49%
535	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
475	STRAXStratis	$0.0104	$0.01062	$0.0103	$16.94万	$2,318.46万	0.68%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
216	XUSDStraitsX USD	$1.0006	$1.00	$1.00	$68.08万	$2,414.59万	-0.07%
282	ATAPRO	$0.1279	$0.1296	$0.1205	$46.27万	$2,969.02万	0.95%
547	SUSHISushi	$0.1945	$0.1964	$0.1924	$11.10万	$3,749.83万	0.67%
550	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
628	SMCIBSMCIB	$32.78	$33.12	$32.67	$3.22万	—	-0.46%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
226	KORUBKORUB	$10.74	$10.76	$10.50	$63.97万	—	1.80%
612	HOODBHOODB	$85.91	$86.10	$85.13	$4.73万	—	0.80%
377	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
19	BEAMXBEAMX	$0.004931	$0.006377	$0.004721	$1,921.85万	—	-1.42%
41	ADACardano	$0.1932	$0.1945	$0.1919	$633.63万	$75.41亿	0.21%
68	ASTERAster	$0.6981	$0.7099	$0.6947	$308.59万	$11.58亿	0.37%
611	KSMKusama	$3.48	$3.56	$3.46	$4.83万	$8.85万	-0.86%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
650	ASTSBASTSB	$41.03	$41.11	$40.68	$1.49万	—	0.74%