Succinct

PROVE · 美元计价

$0.1934

≈ ￥1.2764

-3.73% (-$0.01)

更新于 2026-11-03 06:30:02

24H 最高

$0.2026

24H 最低

$0.1889

今日开盘

$0.2009

24H 成交量

$121.52万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$233.70万	$15.85亿	-0.40%
415	DYDXDYDX Chain	$0.10105	$0.10576	$0.09961	$30.36万	$7,543.78万	-2.82%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
554	STRAXStratis	$0.01032	$0.01048	$0.01018	$16.33万	$2,311.12万	0.39%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
380	ATAPRO	$0.1261	$0.128	$0.1214	$34.95万	$2,889.90万	2.44%
605	SUSHISushi	$0.1881	$0.194	$0.185	$11.68万	$3,625.89万	-1.78%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
632	SMCIBSMCIB	$30.92	$33.84	$30.33	$10.33万	—	-5.47%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
64	KORUBKORUB	$10.55	$12.14	$10.34	$516.10万	—	-1.31%
452	HOODBHOODB	$83.97	$87.43	$83.50	$26.16万	—	-1.96%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
46	BEAMXBEAMX	$0.004472	$0.005709	$0.004402	$877.24万	—	-20.46%
36	ADACardano	$0.1884	$0.1949	$0.1862	$1,274.30万	$73.52亿	-1.36%
60	ASTERAster	$0.6956	$0.7032	$0.687	$572.40万	$11.43亿	0.14%
618	KSMKusama	$3.36	$3.50	$3.32	$10.78万	$8.85万	-2.61%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
551	ASTSBASTSB	$36.56	$42.00	$36.16	$16.46万	—	-10.28%