Particle Network

PARTI · 美元计价

$0.0444

≈ ￥0.29304

-2.42% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.0466

24H 最低

$0.0431

今日开盘

$0.0455

24H 成交量

$97.58万

流通市值

$1,031.40万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	WLFIOfficial World Liberty Financi	$0.0501	$0.0503	$0.0496	$234.69万	$15.85亿	0.40%
422	DYDXDYDX Chain	$0.10062	$0.10533	$0.09961	$29.30万	$7,543.78万	-4.47%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
573	STRAXStratis	$0.01027	$0.01048	$0.0102	$14.42万	$2,311.12万	-1.16%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
163	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$106.66万	$2,413.48万	0.07%
381	ATAPRO	$0.1239	$0.128	$0.1214	$34.73万	$2,889.90万	-0.96%
618	SUSHISushi	$0.1878	$0.1938	$0.185	$10.89万	$3,625.89万	-2.90%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
644	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.28万	—	-8.51%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
68	KORUBKORUB	$10.8	$12.14	$10.34	$493.43万	—	-8.09%
445	HOODBHOODB	$83.93	$87.43	$83.50	$26.60万	—	-3.40%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
51	BEAMXBEAMX	$0.004307	$0.005543	$0.004233	$755.34万	—	-18.83%
36	ADACardano	$0.1887	$0.194	$0.1862	$1,132.37万	$73.52亿	-2.58%
63	ASTERAster	$0.693	$0.7032	$0.687	$555.70万	$11.43亿	-0.76%
623	KSMKusama	$3.35	$3.50	$3.32	$10.71万	$8.85万	-4.29%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
543	ASTSBASTSB	$36.69	$42.00	$36.16	$17.08万	—	-12.56%