Origin Protocol

OGN · 美元计价

$0.02433

≈ ￥0.160578

-5.88% (-$0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.02644

24H 最低

$0.02428

今日开盘

$0.02585

24H 成交量

$103.84万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$376.72万	$16.18亿	2.41%
422	DYDXdYdX	$0.10363	$0.10478	$0.0995	$26.82万	$8,839.93万	3.01%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
603	STRAXStratis	$0.01035	$0.0104	$0.0102	$10.69万	$2,311.12万	0.29%
134	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
160	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.61万	$4,118.60万	0.03%
400	ATAPRO	$0.1234	$0.1267	$0.1199	$29.25万	$2,858.76万	-2.37%
625	SUSHISushi	$0.1916	$0.1936	$0.185	$9.17万	$5,492.89万	2.90%
599	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
646	SMCIBSMCIB	$31.53	$32.25	$30.33	$7.62万	—	2.64%
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
66	KORUBKORUB	$10.95	$11.54	$10.34	$398.07万	—	2.05%
429	HOODBHOODB	$85.24	$86.10	$83.21	$26.19万	—	1.34%
391	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
55	BEAMXBEAMX	$0.004083	$0.004586	$0.003937	$631.29万	—	-10.74%
37	ADA艾达币	$0.1901	$0.1926	$0.1854	$1,058.60万	$71.33亿	1.33%
71	ASTERAster	$0.6985	$0.7039	$0.687	$371.18万	$17.53亿	1.26%
648	KSMKusama	$3.36	$3.42	$3.30	$7.39万	$6,464.49万	0.30%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
609	ASTSBASTSB	$37.36	$38.65	$36.16	$10.47万	—	1.00%