Midnight

NIGHT · 美元计价

$0.04013

≈ ￥0.264858

-2.22% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.04144

24H 最低

$0.03959

今日开盘

$0.04104

24H 成交量

$164.29万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$246.92万	$15.85亿	2.00%
430	DYDXDYDX Chain	$0.10059	$0.10451	$0.0995	$28.77万	$7,543.78万	-2.88%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
573	STRAXStratis	$0.01037	$0.01045	$0.0102	$14.19万	$2,311.12万	0.10%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
219	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$71.64万	$2,413.48万	0.09%
340	ATAPRO	$0.122	$0.128	$0.1199	$40.44万	$2,889.90万	-0.73%
625	SUSHISushi	$0.1879	$0.1931	$0.185	$10.37万	$3,625.89万	-1.11%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
648	SMCIBSMCIB	$30.74	$33.84	$30.33	$8.00万	—	-8.70%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
75	KORUBKORUB	$10.68	$12.14	$10.34	$414.40万	—	-8.87%
440	HOODBHOODB	$83.72	$87.43	$83.21	$27.09万	—	-3.11%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
57	BEAMXBEAMX	$0.00416	$0.0051	$0.004125	$603.34万	—	-16.16%
38	ADACardano	$0.1877	$0.1921	$0.1862	$1,052.64万	$73.52亿	-1.57%
69	ASTERAster	$0.6942	$0.7032	$0.687	$507.50万	$11.43亿	-0.66%
615	KSMKusama	$3.32	$3.45	$3.30	$11.06万	$8.85万	-2.92%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
554	ASTSBASTSB	$36.61	$42.00	$36.16	$16.02万	—	-12.23%