MUB

MUB · 美元计价

$842.35

≈ ￥5559.51

-6.97% (-$63.13)

更新于 2026-11-03 08:05:01

24H 最高

$915.00

24H 最低

$830.43

今日开盘

$905.48

24H 成交量

$2,258.95万

流通市值

—

24H 涨跌额

(-$63.13)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$221.29万	$15.85亿	0.20%
413	DYDXDYDX Chain	$0.10127	$0.10576	$0.09961	$30.34万	$7,543.78万	-3.51%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
554	STRAXStratis	$0.01021	$0.01048	$0.01018	$16.40万	$2,311.12万	-0.49%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
382	ATAPRO	$0.1244	$0.128	$0.1214	$35.05万	$2,889.90万	0.24%
613	SUSHISushi	$0.1885	$0.194	$0.185	$11.14万	$3,625.89万	-2.53%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
628	SMCIBSMCIB	$31.01	$33.84	$30.33	$10.38万	—	-5.92%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
64	KORUBKORUB	$10.71	$12.14	$10.34	$521.40万	—	-2.28%
447	HOODBHOODB	$84.09	$87.43	$83.50	$26.33万	—	-2.78%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
47	BEAMXBEAMX	$0.00448	$0.005676	$0.004402	$803.81万	—	-20.79%
35	ADACardano	$0.1889	$0.1949	$0.1862	$1,227.83万	$73.52亿	-2.58%
59	ASTERAster	$0.6972	$0.7032	$0.687	$587.71万	$11.43亿	-0.37%
629	KSMKusama	$3.36	$3.50	$3.32	$10.36万	$8.85万	-3.45%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
543	ASTSBASTSB	$36.76	$42.00	$36.16	$17.53万	—	-10.63%