MeMusic

MMT · 美元计价

$0.1164

≈ ￥0.76824

-7.47% (-$0.01)

更新于 2026-11-03 08:40:02

24H 最高

$0.1277

24H 最低

$0.1154

今日开盘

$0.1258

24H 成交量

$45.88万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$213.35万	$15.85亿	0.40%
406	DYDXDYDX Chain	$0.10178	$0.10576	$0.09961	$31.43万	$7,543.78万	-2.29%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
552	STRAXStratis	$0.0103	$0.01048	$0.0102	$16.64万	$2,311.12万	0.98%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
204	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
375	ATAPRO	$0.1238	$0.128	$0.1214	$35.60万	$2,889.90万	-0.48%
615	SUSHISushi	$0.1888	$0.194	$0.185	$11.01万	$3,625.89万	-2.02%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
626	SMCIBSMCIB	$31.04	$33.84	$30.33	$10.39万	—	-6.03%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
64	KORUBKORUB	$10.64	$12.14	$10.34	$523.48万	—	-3.80%
442	HOODBHOODB	$84.33	$87.43	$83.50	$26.80万	—	-2.09%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
48	BEAMXBEAMX	$0.004327	$0.005631	$0.004322	$792.10万	—	-20.53%
35	ADACardano	$0.1898	$0.1949	$0.1862	$1,210.40万	$73.52亿	-1.51%
60	ASTERAster	$0.6989	$0.7032	$0.687	$581.77万	$11.43亿	0.24%
630	KSMKusama	$3.38	$3.50	$3.32	$10.24万	$8.85万	-2.31%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
541	ASTSBASTSB	$36.82	$42.00	$36.16	$17.46万	—	-10.31%