MAGIC

MAGIC · 美元计价

$0.0804

≈ ￥0.53064

0.63% ($0.00)

更新于 2026-11-03 22:05:01

24H 最高

$0.0805

24H 最低

$0.0765

今日开盘

$0.0799

24H 成交量

$20.19万

流通市值

$2,423.93万

24H 涨跌额

($0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	WLFIOfficial World Liberty Financi	$0.051	$0.0522	$0.0496	$380.30万	$15.85亿	2.20%
393	DYDXDYDX Chain	$0.1028	$0.10415	$0.0995	$32.96万	$7,543.78万	-0.69%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
608	STRAXStratis	$0.01028	$0.01045	$0.0102	$11.35万	$2,311.12万	-0.68%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
214	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$73.61万	$2,413.48万	0.10%
382	ATAPRO	$0.1233	$0.128	$0.1199	$34.13万	$2,889.90万	-2.30%
622	SUSHISushi	$0.1913	$0.1936	$0.185	$10.43万	$3,625.89万	0.26%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
644	SMCIBSMCIB	$31.53	$33.54	$30.33	$8.60万	—	-5.91%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
72	KORUBKORUB	$11.2	$11.89	$10.34	$421.17万	—	-5.33%
456	HOODBHOODB	$85.64	$87.43	$83.21	$25.15万	—	-0.13%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
54	BEAMXBEAMX	$0.004015	$0.0051	$0.003937	$654.11万	—	-18.26%
36	ADACardano	$0.1901	$0.1926	$0.1854	$1,221.72万	$73.52亿	-0.32%
69	ASTERAster	$0.7026	$0.7039	$0.687	$443.12万	$11.43亿	0.23%
651	KSMKusama	$3.39	$3.44	$3.30	$8.05万	$8.85万	-1.45%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
550	ASTSBASTSB	$37.14	$41.19	$36.16	$16.78万	—	-9.59%