Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 19:55:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	WLFIOfficial World Liberty Financi	$0.0512	$0.0513	$0.0496	$305.96万	$15.85亿	2.61%
413	DYDXDYDX Chain	$0.10186	$0.10451	$0.0995	$29.99万	$7,543.78万	-1.16%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
589	STRAXStratis	$0.01032	$0.01045	$0.0102	$13.11万	$2,311.12万	-1.15%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
216	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.56万	$2,413.48万	0.08%
367	ATAPRO	$0.1229	$0.128	$0.1199	$36.25万	$2,889.90万	-1.76%
620	SUSHISushi	$0.1913	$0.1931	$0.185	$10.63万	$3,625.89万	0.26%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
639	SMCIBSMCIB	$31.07	$33.73	$30.33	$8.60万	—	-7.59%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
74	KORUBKORUB	$10.75	$12.14	$10.34	$404.64万	—	-9.21%
442	HOODBHOODB	$84.11	$87.43	$83.21	$26.79万	—	-2.21%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
57	BEAMXBEAMX	$0.004058	$0.0051	$0.003937	$626.98万	—	-18.19%
36	ADACardano	$0.1896	$0.1921	$0.1854	$1,169.13万	$73.52亿	-0.63%
70	ASTERAster	$0.6984	$0.7032	$0.687	$440.84万	$11.43亿	-0.03%
650	KSMKusama	$3.38	$3.45	$3.30	$8.01万	$8.85万	0.00%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
542	ASTSBASTSB	$36.73	$41.47	$36.16	$17.38万	—	-10.87%