HIMSB

HIMSB · 美元计价

$23.47

≈ ￥154.902

-14.69% (-$4.04)

更新于 2026-11-06 02:25:01

24H 最高

$27.51

24H 最低

$22.96

今日开盘

$27.51

24H 成交量

$5.72万

流通市值

—

24H 涨跌额

(-$4.04)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	WLFIWorld Liberty Financial	$0.0454	$0.0487	$0.0435	$1,243.16万	$14.16亿	-4.42%
334	DYDXdYdX	$0.09521	$0.1067	$0.09134	$48.50万	$7,028.04万	-9.51%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
577	STRAXStratis	$0.01	$0.01058	$0.00997	$17.76万	$2,239.19万	-4.22%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
40	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,581.23万	$2,415.38万	0.04%
116	ATAPRO	$0.1004	$0.1255	$0.0987	$233.89万	$2,378.79万	-20.00%
557	SUSHISushi	$0.1796	$0.1955	$0.1752	$19.63万	$3,463.62万	-7.18%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
264	SMCIBSMCIB	$26.68	$30.08	$25.83	$68.66万	—	-11.30%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
37	KORUBKORUB	$7.14	$10.75	$7.10	$1,764.30万	—	-33.40%
258	HOODBHOODB	$77.01	$88.38	$75.58	$70.91万	—	-12.57%
457	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
68	BEAMXBEAMX	$0.004172	$0.004978	$0.004171	$673.35万	—	-5.05%
33	ADA艾达币	$0.1813	$0.2005	$0.1802	$2,051.37万	$70.97亿	-8.16%
53	ASTERAster	$0.6933	$0.7147	$0.681	$1,120.53万	$11.49亿	-1.77%
647	KSMKusama	$3.22	$3.52	$3.12	$11.06万	$8.76万	-6.94%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
456	ASTSBASTSB	$30.18	$36.49	$29.05	$30.30万	—	-17.27%