Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	WLFIOfficial World Liberty Financi	$0.0507	$0.0508	$0.0496	$253.58万	$15.85亿	1.60%
420	DYDXDYDX Chain	$0.10074	$0.10523	$0.09961	$29.64万	$7,543.78万	-3.64%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
578	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.01万	$2,311.12万	-0.19%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
193	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
390	ATAPRO	$0.1239	$0.128	$0.1214	$34.14万	$2,889.90万	0.00%
613	SUSHISushi	$0.1882	$0.1931	$0.185	$11.18万	$3,625.89万	-2.13%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
643	SMCIBSMCIB	$30.63	$33.84	$30.33	$8.33万	—	-8.87%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
70	KORUBKORUB	$10.61	$12.14	$10.34	$458.72万	—	-10.77%
443	HOODBHOODB	$83.68	$87.43	$83.50	$27.22万	—	-3.28%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
51	BEAMXBEAMX	$0.004275	$0.005268	$0.004233	$725.06万	—	-18.85%
36	ADACardano	$0.1884	$0.193	$0.1862	$1,121.41万	$73.52亿	-2.18%
63	ASTERAster	$0.6965	$0.7032	$0.687	$543.96万	$11.43亿	-0.37%
626	KSMKusama	$3.36	$3.48	$3.32	$10.04万	$8.85万	-3.17%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
546	ASTSBASTSB	$36.43	$42.00	$36.16	$16.78万	—	-12.87%