Haedal Protocol

HAEDAL · 美元计价

$0.02746

≈ ￥0.181236

2.58% ($0.00)

更新于 2026-11-04 21:15:02

24H 最高

$0.03236

24H 最低

$0.02602

今日开盘

$0.02677

24H 成交量

$321.26万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	WLFIWorld Liberty Financial	$0.0494	$0.0519	$0.0454	$723.15万	$16.18亿	-4.26%
344	DYDXdYdX	$0.10329	$0.10596	$0.09772	$39.51万	$8,839.93万	0.33%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
566	STRAXStratis	$0.01029	$0.01046	$0.0102	$14.87万	$2,311.12万	0.10%
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
63	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$640.25万	$4,118.60万	-0.02%
264	ATAPRO	$0.118	$0.1245	$0.1141	$56.32万	$2,858.76万	-4.14%
585	SUSHISushi	$0.1918	$0.1961	$0.1838	$13.32万	$5,492.89万	0.05%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
182	SMCIBSMCIB	$31.65	$34.94	$30.42	$88.66万	—	1.18%
522	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
49	KORUBKORUB	$10.92	$11.59	$9.43	$985.40万	—	-0.82%
332	HOODBHOODB	$84.52	$86.67	$81.90	$41.22万	—	0.05%
398	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
61	BEAMXBEAMX	$0.004488	$0.004501	$0.00379	$693.70万	—	13.19%
32	ADA艾达币	$0.1898	$0.1926	$0.1827	$1,548.55万	$71.33亿	-0.32%
78	ASTERAster	$0.6969	$0.7064	$0.6865	$447.33万	$17.53亿	-0.77%
659	KSMKusama	$3.41	$3.46	$3.25	$7.47万	$6,464.49万	0.29%
459	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
593	ASTSBASTSB	$37.21	$38.65	$35.48	$12.87万	—	0.79%