FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 15:20:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$252.01万	$15.85亿	1.80%
433	DYDXDYDX Chain	$0.0999	$0.10451	$0.0995	$27.97万	$7,543.78万	-3.54%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
572	STRAXStratis	$0.01039	$0.01045	$0.0102	$14.32万	$2,311.12万	-0.29%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
223	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.65万	$2,413.48万	0.08%
376	ATAPRO	$0.1214	$0.128	$0.1213	$35.87万	$2,889.90万	-0.98%
626	SUSHISushi	$0.1869	$0.1931	$0.185	$10.33万	$3,625.89万	-1.74%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
646	SMCIBSMCIB	$30.64	$33.84	$30.33	$8.16万	—	-8.86%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
74	KORUBKORUB	$10.61	$12.14	$10.34	$417.88万	—	-9.63%
442	HOODBHOODB	$83.43	$87.43	$83.21	$26.95万	—	-3.56%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
54	BEAMXBEAMX	$0.004175	$0.0051	$0.004125	$645.43万	—	-14.83%
38	ADACardano	$0.187	$0.1921	$0.1862	$1,053.76万	$73.52亿	-1.99%
66	ASTERAster	$0.6912	$0.7032	$0.687	$523.06万	$11.43亿	-0.75%
616	KSMKusama	$3.3	$3.45	$3.30	$10.98万	$8.85万	-3.51%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
554	ASTSBASTSB	$36.27	$42.00	$36.16	$15.93万	—	-13.29%