FLUX

FLUX · 美元计价

$0.0553

≈ ￥0.36498

-4.49% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.0583

24H 最低

$0.0548

今日开盘

$0.0579

24H 成交量

$15.40万

流通市值

$2,386.01万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$247.36万	$15.85亿	2.00%
431	DYDXDYDX Chain	$0.10044	$0.10451	$0.0995	$28.57万	$7,543.78万	-2.77%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
573	STRAXStratis	$0.01037	$0.01045	$0.0102	$14.20万	$2,311.12万	-0.10%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
225	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$68.69万	$2,413.48万	0.10%
357	ATAPRO	$0.121	$0.128	$0.1199	$38.27万	$2,889.90万	-1.55%
625	SUSHISushi	$0.1879	$0.1931	$0.185	$10.33万	$3,625.89万	-1.05%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
649	SMCIBSMCIB	$30.69	$33.84	$30.33	$8.00万	—	-8.85%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
75	KORUBKORUB	$10.65	$12.14	$10.34	$414.56万	—	-8.74%
441	HOODBHOODB	$83.6	$87.43	$83.21	$27.09万	—	-3.07%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
57	BEAMXBEAMX	$0.004202	$0.0051	$0.004125	$608.76万	—	-16.73%
38	ADACardano	$0.1874	$0.1921	$0.1862	$1,050.53万	$73.52亿	-1.47%
68	ASTERAster	$0.6944	$0.7032	$0.687	$512.03万	$11.43亿	-0.14%
615	KSMKusama	$3.32	$3.45	$3.30	$11.05万	$8.85万	-2.64%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
556	ASTSBASTSB	$36.48	$42.00	$36.16	$16.02万	—	-12.46%