Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 11:35:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$233.78万	$15.85亿	0.20%
424	DYDXDYDX Chain	$0.10025	$0.10562	$0.09961	$29.06万	$7,543.78万	-4.99%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
573	STRAXStratis	$0.0103	$0.01048	$0.0102	$14.43万	$2,311.12万	-0.87%
147	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
162	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$106.66万	$2,413.48万	0.07%
382	ATAPRO	$0.1238	$0.128	$0.1214	$34.70万	$2,889.90万	-0.88%
619	SUSHISushi	$0.1878	$0.194	$0.185	$10.80万	$3,625.89万	-3.10%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
644	SMCIBSMCIB	$30.9	$33.84	$30.33	$8.27万	—	-8.28%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
68	KORUBKORUB	$10.73	$12.14	$10.34	$497.09万	—	-8.53%
445	HOODBHOODB	$83.67	$87.43	$83.50	$26.62万	—	-3.71%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
51	BEAMXBEAMX	$0.00427	$0.005543	$0.004233	$757.89万	—	-19.31%
36	ADACardano	$0.1877	$0.1943	$0.1862	$1,140.81万	$73.52亿	-3.20%
63	ASTERAster	$0.6905	$0.7032	$0.687	$558.60万	$11.43亿	-1.27%
623	KSMKusama	$3.36	$3.50	$3.32	$10.64万	$8.85万	-3.45%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
543	ASTSBASTSB	$36.74	$42.00	$36.16	$17.04万	—	-12.46%