Ethereum Name Service

ENS · 美元计价

$4.83

≈ ￥31.878

-2.62% (-$0.13)

更新于 2026-11-03 07:45:03

24H 最高

$5.04

24H 最低

$4.76

今日开盘

$4.96

24H 成交量

$35.46万

流通市值

$1.72亿

24H 涨跌额

(-$0.13)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$225.89万	$15.85亿	-0.60%
412	DYDXDYDX Chain	$0.10123	$0.10576	$0.09961	$30.36万	$7,543.78万	-3.75%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
554	STRAXStratis	$0.01024	$0.01048	$0.01018	$16.40万	$2,311.12万	-0.29%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
383	ATAPRO	$0.1246	$0.128	$0.1214	$34.71万	$2,889.90万	0.81%
608	SUSHISushi	$0.188	$0.194	$0.185	$11.42万	$3,625.89万	-2.94%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
630	SMCIBSMCIB	$31.11	$33.84	$30.33	$10.37万	—	-5.41%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
64	KORUBKORUB	$10.82	$12.14	$10.34	$515.61万	—	0.00%
447	HOODBHOODB	$84.17	$87.43	$83.50	$26.45万	—	-2.49%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
47	BEAMXBEAMX	$0.004457	$0.005709	$0.004402	$818.35万	—	-19.02%
35	ADACardano	$0.1884	$0.1949	$0.1862	$1,234.70万	$73.52亿	-2.38%
58	ASTERAster	$0.6965	$0.7032	$0.687	$592.27万	$11.43亿	-0.22%
631	KSMKusama	$3.35	$3.50	$3.32	$10.30万	$8.85万	-3.46%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
544	ASTSBASTSB	$36.84	$42.00	$36.16	$17.48万	—	-10.12%