Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	WLFIOfficial World Liberty Financi	$0.0501	$0.051	$0.0496	$272.05万	$15.85亿	0.40%
415	DYDXDYDX Chain	$0.10059	$0.10451	$0.0995	$29.53万	$7,543.78万	-2.27%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
585	STRAXStratis	$0.01033	$0.01045	$0.0102	$13.41万	$2,311.12万	-0.86%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
215	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.41万	$2,413.48万	0.06%
370	ATAPRO	$0.1235	$0.128	$0.1199	$36.28万	$2,889.90万	-0.48%
601	SUSHISushi	$0.1895	$0.1931	$0.185	$11.97万	$3,625.89万	-0.11%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
636	SMCIBSMCIB	$31.27	$33.73	$30.33	$8.81万	—	-7.02%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
75	KORUBKORUB	$10.88	$12.14	$10.34	$413.53万	—	-7.88%
435	HOODBHOODB	$84.35	$87.43	$83.21	$27.36万	—	-2.18%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
61	BEAMXBEAMX	$0.00396	$0.0051	$0.003958	$584.43万	—	-18.84%
35	ADACardano	$0.1888	$0.1921	$0.1854	$1,154.32万	$73.52亿	-1.00%
72	ASTERAster	$0.6982	$0.7032	$0.687	$447.46万	$11.43亿	-0.11%
649	KSMKusama	$3.36	$3.45	$3.30	$7.60万	$8.85万	-1.18%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
540	ASTSBASTSB	$37.04	$41.47	$36.16	$17.13万	—	-10.51%