Bancor

BNT · 美元计价

$0.2814

≈ ￥1.8572

-1.85% (-$0.01)

更新于 2026-11-03 09:35:02

24H 最高

$0.2889

24H 最低

$0.2806

今日开盘

$0.2867

24H 成交量

$4.72万

流通市值

$3,414.67万

24H 涨跌额

(-$0.01)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$211.50万	$15.85亿	-0.20%
404	DYDXDYDX Chain	$0.10138	$0.10576	$0.09961	$31.23万	$7,543.78万	-3.29%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
569	STRAXStratis	$0.01027	$0.01048	$0.0102	$14.98万	$2,311.12万	0.00%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
380	ATAPRO	$0.1242	$0.128	$0.1214	$34.66万	$2,889.90万	0.32%
615	SUSHISushi	$0.1882	$0.194	$0.185	$11.01万	$3,625.89万	-2.54%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
641	SMCIBSMCIB	$31.05	$33.84	$30.33	$8.60万	—	-7.20%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
66	KORUBKORUB	$11.01	$12.14	$10.34	$501.55万	—	-4.59%
436	HOODBHOODB	$84.29	$87.43	$83.50	$27.22万	—	-2.71%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
50	BEAMXBEAMX	$0.004328	$0.005583	$0.004321	$772.83万	—	-22.24%
34	ADACardano	$0.1895	$0.1943	$0.1862	$1,191.06万	$73.52亿	-2.37%
61	ASTERAster	$0.6972	$0.7032	$0.687	$558.53万	$11.43亿	-0.63%
624	KSMKusama	$3.36	$3.50	$3.32	$10.31万	$8.85万	-3.73%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
543	ASTSBASTSB	$36.8	$42.00	$36.16	$16.97万	—	-11.58%