BNB

BNB · 美元计价

$700.47

≈ ￥4623.1

-0.73% (-$5.12)

更新于 2026-11-03 06:20:02

24H 最高

$716.00

24H 最低

$693.77

今日开盘

$705.59

24H 成交量

$8,231.58万

流通市值

$920.29亿

24H 涨跌额

(-$5.12)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$234.20万	$15.85亿	-0.40%
415	DYDXDYDX Chain	$0.10147	$0.10576	$0.09961	$30.53万	$7,543.78万	-2.58%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
556	STRAXStratis	$0.01036	$0.01048	$0.01018	$16.32万	$2,311.12万	0.49%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
380	ATAPRO	$0.1263	$0.128	$0.1214	$34.95万	$2,889.90万	2.27%
605	SUSHISushi	$0.1886	$0.194	$0.185	$11.68万	$3,625.89万	-1.51%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
631	SMCIBSMCIB	$30.91	$33.84	$30.33	$10.33万	—	-5.50%
538	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
64	KORUBKORUB	$10.59	$12.14	$10.34	$515.76万	—	-0.84%
452	HOODBHOODB	$84.21	$87.43	$83.50	$26.06万	—	-1.68%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
46	BEAMXBEAMX	$0.004457	$0.00573	$0.004402	$892.34万	—	-21.55%
36	ADACardano	$0.1892	$0.1949	$0.1862	$1,281.79万	$73.52亿	-0.99%
60	ASTERAster	$0.6968	$0.7032	$0.687	$572.69万	$11.43亿	0.10%
619	KSMKusama	$3.36	$3.50	$3.32	$10.75万	$8.85万	-2.33%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
551	ASTSBASTSB	$36.89	$42.00	$36.16	$16.46万	—	-9.65%