Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-04 01:30:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$391.85万	$16.18亿	2.00%
421	DYDXdYdX	$0.10475	$0.10478	$0.0995	$27.89万	$8,839.93万	3.45%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
605	STRAXStratis	$0.01028	$0.01042	$0.0102	$11.01万	$2,311.12万	-1.15%
142	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
167	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$93.61万	$4,118.60万	0.03%
395	ATAPRO	$0.1243	$0.1269	$0.1199	$31.14万	$2,858.76万	-1.04%
616	SUSHISushi	$0.1922	$0.1936	$0.185	$10.23万	$5,492.89万	2.23%
607	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
648	SMCIBSMCIB	$31.78	$32.25	$30.33	$8.00万	—	-0.35%
523	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
67	KORUBKORUB	$11.09	$11.54	$10.34	$425.86万	—	-1.42%
429	HOODBHOODB	$85.47	$86.10	$83.21	$27.00万	—	-0.42%
404	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
55	BEAMXBEAMX	$0.004073	$0.004738	$0.003937	$655.58万	—	-13.93%
37	ADA艾达币	$0.19	$0.1926	$0.1854	$1,168.41万	$71.33亿	0.69%
70	ASTERAster	$0.6991	$0.7039	$0.687	$390.87万	$17.53亿	1.35%
647	KSMKusama	$3.39	$3.42	$3.30	$8.03万	$6,464.49万	0.89%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
584	ASTSBASTSB	$38.33	$38.71	$36.16	$12.97万	—	-0.73%