Algorand

ALGO · 美元计价

$0.0997

≈ ￥0.65802

8.84% ($0.01)

更新于 2026-11-05 09:10:01

24H 最高

$0.1009

24H 最低

$0.0899

今日开盘

$0.0916

24H 成交量

$119.42万

流通市值

$9.06亿

24H 涨跌额

($0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	WLFIWorld Liberty Financial	$0.0476	$0.051	$0.0463	$749.27万	$15.06亿	1.28%
299	DYDXdYdX	$0.10498	$0.108	$0.09772	$52.54万	$7,843.27万	4.02%
620	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
591	STRAXStratis	$0.01053	$0.01058	$0.0102	$14.70万	$2,303.11万	2.43%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
62	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$842.00万	$2,415.91万	-0.04%
124	ATAPRO	$0.1195	$0.1299	$0.1141	$194.73万	$2,962.05万	1.53%
490	SUSHISushi	$0.1931	$0.2007	$0.1838	$24.34万	$3,723.85万	2.33%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
388	SMCIBSMCIB	$29.21	$34.30	$29.21	$35.34万	—	-12.15%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
50	KORUBKORUB	$9.9	$11.58	$9.43	$1,125.20万	—	-6.69%
323	HOODBHOODB	$87.27	$88.84	$81.90	$47.42万	—	3.77%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
59	BEAMXBEAMX	$0.004626	$0.004657	$0.00379	$912.23万	—	15.10%
33	ADA艾达币	$0.1967	$0.2015	$0.1827	$2,258.76万	$76.82亿	5.30%
70	ASTERAster	$0.7038	$0.7111	$0.6865	$632.87万	$11.71亿	1.27%
669	KSMKusama	$3.46	$3.55	$3.25	$7.58万	$8.76万	4.22%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
518	ASTSBASTSB	$35.42	$39.34	$34.95	$21.70万	—	-3.22%