Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 05:35:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$239.01万	$15.85亿	-0.40%
412	DYDXDYDX Chain	$0.10092	$0.10576	$0.09961	$31.04万	$7,543.78万	-3.56%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
551	STRAXStratis	$0.01034	$0.01048	$0.01018	$16.41万	$2,311.12万	0.19%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
381	ATAPRO	$0.1257	$0.128	$0.1214	$34.82万	$2,889.90万	-0.48%
601	SUSHISushi	$0.1878	$0.194	$0.185	$11.64万	$3,625.89万	-2.54%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
631	SMCIBSMCIB	$30.71	$33.84	$30.33	$10.08万	—	-6.43%
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
63	KORUBKORUB	$10.53	$12.14	$10.34	$508.09万	—	-1.86%
455	HOODBHOODB	$84.2	$87.43	$83.50	$25.70万	—	-2.05%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
45	BEAMXBEAMX	$0.004486	$0.005746	$0.004402	$954.07万	—	-19.29%
36	ADACardano	$0.1889	$0.1949	$0.1862	$1,274.78万	$73.52亿	-1.92%
59	ASTERAster	$0.6933	$0.7032	$0.687	$575.86万	$11.43亿	-0.87%
619	KSMKusama	$3.35	$3.50	$3.32	$10.84万	$8.85万	-3.18%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
555	ASTSBASTSB	$36.87	$42.00	$36.16	$16.28万	—	-10.01%