AdEx

ADX · 美元计价

$0.0544

≈ ￥0.35904

-0.55% (-$0.00)

更新于 2026-11-04 01:25:03

24H 最高

$0.0577

24H 最低

$0.0524

今日开盘

$0.0547

24H 成交量

$50.91万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	WLFIOfficial World Liberty Financi	$0.051	$0.0522	$0.0496	$391.33万	$15.85亿	2.20%
421	DYDXDYDX Chain	$0.10435	$0.10478	$0.0995	$27.99万	$7,543.78万	2.66%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
605	STRAXStratis	$0.01031	$0.01042	$0.0102	$11.01万	$2,311.12万	-1.06%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
167	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$93.61万	$2,413.48万	0.03%
396	ATAPRO	$0.1243	$0.1269	$0.1199	$31.22万	$2,889.90万	-1.11%
616	SUSHISushi	$0.1922	$0.1936	$0.185	$10.38万	$3,625.89万	1.86%
607	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
648	SMCIBSMCIB	$31.66	$32.25	$30.33	$7.97万	—	-0.72%
525	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
67	KORUBKORUB	$11.05	$11.54	$10.34	$425.98万	—	-2.64%
430	HOODBHOODB	$85.35	$86.14	$83.21	$27.01万	—	-0.92%
404	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
55	BEAMXBEAMX	$0.004068	$0.004768	$0.003937	$657.92万	—	-14.63%
37	ADACardano	$0.1901	$0.1926	$0.1854	$1,184.07万	$73.52亿	0.48%
69	ASTERAster	$0.7009	$0.7039	$0.687	$392.54万	$11.43亿	1.40%
647	KSMKusama	$3.38	$3.42	$3.30	$8.05万	$8.85万	0.00%
458	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
586	ASTSBASTSB	$38.06	$38.85	$36.16	$12.91万	—	-2.01%